04/01/2022

1.760109

1.757999

31/12/2021

1.744168

1.742078

30/12/2021

1.752600

1.750499

29/12/2021

1.754253

1.752150

24/12/2021

1.738782

1.736698

23/12/2021

1.738811

1.736727

22/12/2021

1.738249

1.736166

21/12/2021

1.736929

1.734847

20/12/2021

1.713386

1.711332

17/12/2021

1.722691

1.720626

16/12/2021

1.730867

1.728792

15/12/2021

1.750141

1.748043

14/12/2021

1.729958

1.727885

13/12/2021

1.744412

1.742321

10/12/2021

1.744698

1.742607

09/12/2021

1.741672

1.739584

08/12/2021

1.752125

1.750025

07/12/2021

1.757767

1.755660

06/12/2021

1.738866

1.736782

03/12/2021

1.731183

1.729108

02/12/2021

1.722939

1.720874

01/12/2021

1.692514

1.690485

30/11/2021

1.718931

1.716871

29/11/2021

1.741321

1.739234

26/11/2021

1.725663

1.723595

25/11/2021

1.746239

1.744146

24/11/2021

1.746697

1.744603

23/11/2021

1.739154

1.737070

22/11/2021

1.734446

1.732367

19/11/2021

1.743872

1.741782