16/02/2022

1.693618

1.691588

15/02/2022

1.697214

1.695180

14/02/2022

1.676216

1.674207

11/02/2022

1.673925

1.671919

10/02/2022

1.680556

1.678542

09/02/2022

1.715119

1.713063

08/02/2022

1.699791

1.697754

07/02/2022

1.695435

1.693403

04/02/2022

1.706505

1.704460

03/02/2022

1.680679

1.678665

02/02/2022

1.721938

1.719874

01/02/2022

1.710791

1.708741

31/01/2022

1.715823

1.713766

28/01/2022

1.698880

1.696844

27/01/2022

1.653189

1.651208

25/01/2022

1.643674

1.641704

24/01/2022

1.666947

1.664949

21/01/2022

1.655552

1.653568

20/01/2022

1.667048

1.665050

19/01/2022

1.686136

1.684115

18/01/2022

1.708370

1.706322

17/01/2022

1.726605

1.724536

14/01/2022

1.724518

1.722451

13/01/2022

1.712242

1.710190

12/01/2022

1.736962

1.734880

11/01/2022

1.748202

1.746107

10/01/2022

1.736994

1.734912

07/01/2022

1.741996

1.739908

06/01/2022

1.749782

1.747685

05/01/2022

1.728254

1.726183