08/08/2022

1.580954

1.579059

05/08/2022

1.596967

1.595053

04/08/2022

1.594612

1.592701

03/08/2022

1.601176

1.599257

02/08/2022

1.578296

1.576404

31/07/2022

1.583956

1.582058

29/07/2022

1.583956

1.582058

28/07/2022

1.568471

1.566591

27/07/2022

1.556286

1.554421

26/07/2022

1.519472

1.517651

25/07/2022

1.537785

1.535942

22/07/2022

1.531974

1.530138

21/07/2022

1.555678

1.553813

20/07/2022

1.543056

1.541207

19/07/2022

1.536656

1.534814

18/07/2022

1.511114

1.509303

15/07/2022

1.525689

1.523860

14/07/2022

1.517708

1.515889

13/07/2022

1.510832

1.509021

12/07/2022

1.520641

1.518818

11/07/2022

1.539552

1.537707

08/07/2022

1.527700

1.525869

07/07/2022

1.535084

1.533244

06/07/2022

1.524990

1.523162

05/07/2022

1.519862

1.518040

04/07/2022

1.524629

1.522802

01/07/2022

1.526298

1.524469

30/06/2022

1.494062

1.492271

29/06/2022

1.508689

1.506881

28/06/2022

1.504652

1.502849