19/09/2022

1.553884

1.552022

16/09/2022

1.545269

1.543417

15/09/2022

1.556114

1.554249

14/09/2022

1.560090

1.558220

13/09/2022

1.555973

1.554108

12/09/2022

1.590260

1.588354

09/09/2022

1.581029

1.579134

08/09/2022

1.579424

1.577531

07/09/2022

1.571093

1.569210

06/09/2022

1.546507

1.544653

05/09/2022

1.533638

1.531800

02/09/2022

1.534471

1.532632

01/09/2022

1.552114

1.550254

31/08/2022

1.543206

1.541356

30/08/2022

1.550672

1.548813

29/08/2022

1.556650

1.554784

26/08/2022

1.559402

1.557533

25/08/2022

1.598340

1.596424

24/08/2022

1.590105

1.588199

23/08/2022

1.576242

1.574353

22/08/2022

1.595450

1.593538

19/08/2022

1.626773

1.624823

18/08/2022

1.632441

1.630484

17/08/2022

1.637544

1.635581

16/08/2022

1.628040

1.626089

15/08/2022

1.624007

1.622061

12/08/2022

1.603871

1.601949

11/08/2022

1.580807

1.578912

10/08/2022

1.586715

1.584813

09/08/2022

1.578606

1.576714