16/10/2023

1.843024

1.840815

13/10/2023

1.839026

1.836822

12/10/2023

1.840794

1.838588

11/10/2023

1.828843

1.826651

10/10/2023

1.823498

1.821312

09/10/2023

1.815501

1.813325

06/10/2023

1.816645

1.814468

05/10/2023

1.796664

1.794511

04/10/2023

1.805647

1.803483

03/10/2023

1.800646

1.798488

30/09/2023

1.789647

1.787502

29/09/2023

1.789647

1.787502

28/09/2023

1.804110

1.801948

27/09/2023

1.803552

1.801390

26/09/2023

1.792465

1.790317

25/09/2023

1.819827

1.817646

22/09/2023

1.802398

1.800238

21/09/2023

1.817412

1.815234

20/09/2023

1.824865

1.822678

19/09/2023

1.840563

1.838357

18/09/2023

1.855568

1.853344

15/09/2023

1.854881

1.852658

14/09/2023

1.867387

1.865149

13/09/2023

1.858332

1.856105

12/09/2023

1.858645

1.856417

11/09/2023

1.861828

1.859596

08/09/2023

1.861295

1.859064

07/09/2023

1.864012

1.861778

06/09/2023

1.868533

1.866293

05/09/2023

1.881522

1.879267