05/12/2017

1.062827

1.061129

04/12/2017

1.067934

1.066228

01/12/2017

1.068662

1.066954

30/11/2017

1.073177

1.071463

29/11/2017

1.069353

1.067645

28/11/2017

1.066385

1.064681

27/11/2017

1.058024

1.056334

24/11/2017

1.059609

1.057916

23/11/2017

1.059834

1.058141

22/11/2017

1.059867

1.058174

21/11/2017

1.059183

1.057491

20/11/2017

1.056927

1.055238

17/11/2017

1.056307

1.054619

16/11/2017

1.051751

1.050071

15/11/2017

1.045684

1.044014

14/11/2017

1.045911

1.044240

13/11/2017

1.045119

1.043450

10/11/2017

1.042458

1.040793

09/11/2017

1.045421

1.043751

08/11/2017

1.047903

1.046229

07/11/2017

1.050411

1.048733

06/11/2017

1.047396

1.045723

03/11/2017

1.048590

1.046915

02/11/2017

1.037669

1.036012

01/11/2017

1.042935

1.041269

31/10/2017

1.041472

1.039808

30/10/2017

1.039228

1.037568

27/10/2017

1.042030

1.040366

26/10/2017

1.034708

1.033056

25/10/2017

1.030329

1.028683