11/02/2019

1.131742

1.130160

08/02/2019

1.126777

1.125202

07/02/2019

1.128070

1.126493

06/02/2019

1.135554

1.133967

05/02/2019

1.122157

1.120588

04/02/2019

1.117944

1.116381

01/02/2019

1.107965

1.106416

31/01/2019

1.102249

1.100708

30/01/2019

1.107604

1.106056

29/01/2019

1.102295

1.100754

25/01/2019

1.106408

1.104861

24/01/2019

1.105556

1.104011

23/01/2019

1.100208

1.098670

22/01/2019

1.098482

1.096946

21/01/2019

1.102497

1.100955

18/01/2019

1.102644

1.101102

17/01/2019

1.092758

1.091231

16/01/2019

1.084931

1.083414

15/01/2019

1.080077

1.078567

14/01/2019

1.071865

1.070366

11/01/2019

1.077288

1.075782

10/01/2019

1.079157

1.077648

09/01/2019

1.079141

1.077632

08/01/2019

1.075994

1.074490

07/01/2019

1.066932

1.065441

04/01/2019

1.063506

1.062019

03/01/2019

1.051013

1.049543

02/01/2019

1.066257

1.064766

31/12/2018

1.060777

1.059294

28/12/2018

1.054204

1.052731