08/05/2019

1.203688

1.202006

07/05/2019

1.205735

1.204050

06/05/2019

1.225341

1.223628

03/05/2019

1.227139

1.225424

02/05/2019

1.220813

1.219106

01/05/2019

1.224103

1.222392

30/04/2019

1.224141

1.222430

29/04/2019

1.219702

1.217997

26/04/2019

1.219966

1.218260

24/04/2019

1.218393

1.216690

23/04/2019

1.212460

1.210765

18/04/2019

1.194339

1.192669

17/04/2019

1.189869

1.188206

16/04/2019

1.192032

1.190365

15/04/2019

1.190404

1.188740

12/04/2019

1.189241

1.187578

11/04/2019

1.189313

1.187650

10/04/2019

1.188654

1.186992

09/04/2019

1.187280

1.185621

08/04/2019

1.194776

1.193105

05/04/2019

1.196350

1.194677

04/04/2019

1.190643

1.188979

03/04/2019

1.189063

1.187401

02/04/2019

1.191317

1.189652

01/04/2019

1.182930

1.181277

31/03/2019

1.172924

1.171284

29/03/2019

1.172924

1.171284

28/03/2019

1.170073

1.168437

27/03/2019

1.170630

1.168994

26/03/2019

1.162899

1.161274