31/07/2019

1.255837

1.254081

30/07/2019

1.268144

1.266371

29/07/2019

1.269238

1.267464

26/07/2019

1.268944

1.267170

25/07/2019

1.254226

1.252472

24/07/2019

1.257760

1.256001

23/07/2019

1.248831

1.247086

22/07/2019

1.234876

1.233150

19/07/2019

1.232961

1.231237

18/07/2019

1.236539

1.234811

17/07/2019

1.242081

1.240345

16/07/2019

1.243943

1.242204

15/07/2019

1.247573

1.245829

12/07/2019

1.250712

1.248963

11/07/2019

1.251479

1.249730

10/07/2019

1.253342

1.251590

09/07/2019

1.254147

1.252393

08/07/2019

1.246745

1.245002

05/07/2019

1.252623

1.250871

04/07/2019

1.246650

1.244908

03/07/2019

1.246682

1.244939

02/07/2019

1.244839

1.243099

01/07/2019

1.246302

1.244560

30/06/2019

1.230199

1.228479

28/06/2019

1.230199

1.228479

27/06/2019

1.225750

1.224036

26/06/2019

1.224814

1.223102

25/06/2019

1.229933

1.228214

24/06/2019

1.239928

1.238194

21/06/2019

1.247746

1.246002