20/01/2020

1.390273

1.388607

17/01/2020

1.390463

1.388796

16/01/2020

1.381486

1.379830

15/01/2020

1.372442

1.370797

14/01/2020

1.371264

1.369621

13/01/2020

1.370472

1.368829

10/01/2020

1.364423

1.362788

09/01/2020

1.376201

1.374552

08/01/2020

1.368530

1.366890

07/01/2020

1.363362

1.361728

06/01/2020

1.352197

1.350577

03/01/2020

1.347350

1.345735

02/01/2020

1.346003

1.344390

31/12/2019

1.331794

1.330197

30/12/2019

1.334456

1.332857

27/12/2019

1.343230

1.341620

24/12/2019

1.346077

1.344464

23/12/2019

1.347442

1.345827

20/12/2019

1.349397

1.347780

19/12/2019

1.349034

1.347418

18/12/2019

1.348227

1.346611

17/12/2019

1.351275

1.349655

16/12/2019

1.343971

1.342360

13/12/2019

1.338437

1.336833

12/12/2019

1.327531

1.325940

11/12/2019

1.328248

1.326656

10/12/2019

1.333951

1.332352

09/12/2019

1.330834

1.329238

06/12/2019

1.333667

1.332069

05/12/2019

1.324672

1.323084