15/04/2020

1.247717

1.246222

14/04/2020

1.259510

1.258000

09/04/2020

1.259507

1.257998

08/04/2020

1.260165

1.258655

07/04/2020

1.236968

1.235486

06/04/2020

1.248471

1.246975

03/04/2020

1.194525

1.193093

02/04/2020

1.204666

1.203222

01/04/2020

1.175134

1.173725

31/03/2020

1.221875

1.220411

30/03/2020

1.226193

1.224724

27/03/2020

1.203588

1.202146

26/03/2020

1.250802

1.249303

25/03/2020

1.209924

1.208474

24/03/2020

1.187155

1.185732

23/03/2020

1.126605

1.125255

20/03/2020

1.141888

1.140519

19/03/2020

1.167205

1.165806

18/03/2020

1.166096

1.164699

17/03/2020

1.191161

1.189733

16/03/2020

1.126127

1.124778

13/03/2020

1.223850

1.222383

12/03/2020

1.132666

1.131309

11/03/2020

1.208475

1.207027

10/03/2020

1.262026

1.260514

09/03/2020

1.195491

1.194058

06/03/2020

1.287793

1.286250

05/03/2020

1.318623

1.317042

04/03/2020

1.346572

1.344958

03/03/2020

1.305406

1.303841