24/12/2020

1.405185

1.403501

23/12/2020

1.403430

1.401747

22/12/2020

1.411011

1.409320

21/12/2020

1.404489

1.402806

18/12/2020

1.406096

1.404411

17/12/2020

1.408951

1.407263

16/12/2020

1.408434

1.406746

15/12/2020

1.407463

1.405776

14/12/2020

1.395017

1.393345

11/12/2020

1.396404

1.394730

10/12/2020

1.403412

1.401730

09/12/2020

1.413121

1.411427

08/12/2020

1.429005

1.427293

07/12/2020

1.419883

1.418181

04/12/2020

1.424558

1.422850

03/12/2020

1.413002

1.411309

02/12/2020

1.420761

1.419058

01/12/2020

1.422903

1.421198

30/11/2020

1.407445

1.405758

27/11/2020

1.411144

1.409453

26/11/2020

1.413101

1.411407

25/11/2020

1.413152

1.411458

24/11/2020

1.413615

1.411920

23/11/2020

1.404217

1.402534

20/11/2020

1.395267

1.393595

19/11/2020

1.406084

1.404399

18/11/2020

1.394551

1.392879

17/11/2020

1.407993

1.406306

16/11/2020

1.405527

1.403842

13/11/2020

1.403152

1.401470