09/02/2021

1.452788

1.451047

08/02/2021

1.453763

1.452020

05/02/2021

1.451330

1.449590

04/02/2021

1.455357

1.453613

03/02/2021

1.441171

1.439444

02/02/2021

1.445619

1.443886

01/02/2021

1.422157

1.420453

31/01/2021

1.393800

1.392130

29/01/2021

1.393800

1.392130

28/01/2021

1.419065

1.417364

27/01/2021

1.407175

1.405489

25/01/2021

1.435443

1.433723

22/01/2021

1.432001

1.430284

21/01/2021

1.428864

1.427152

20/01/2021

1.431024

1.429309

19/01/2021

1.424018

1.422312

18/01/2021

1.414907

1.413211

15/01/2021

1.414932

1.413237

14/01/2021

1.414557

1.412861

13/01/2021

1.420795

1.419092

12/01/2021

1.420749

1.419047

11/01/2021

1.424673

1.422966

08/01/2021

1.420230

1.418528

07/01/2021

1.416548

1.414850

06/01/2021

1.394951

1.393279

05/01/2021

1.394300

1.392629

04/01/2021

1.395302

1.393630

31/12/2020

1.399251

1.397574

30/12/2020

1.403128

1.401447

29/12/2020

1.413941

1.412246