29/07/2021

1.680314

1.678300

28/07/2021

1.684085

1.682066

27/07/2021

1.673084

1.671079

26/07/2021

1.679076

1.677063

23/07/2021

1.681342

1.679327

22/07/2021

1.662236

1.660244

21/07/2021

1.666639

1.664641

20/07/2021

1.655328

1.653344

19/07/2021

1.634426

1.632467

16/07/2021

1.644916

1.642945

15/07/2021

1.648559

1.646583

14/07/2021

1.648166

1.646190

13/07/2021

1.650544

1.648566

12/07/2021

1.649902

1.647924

09/07/2021

1.644302

1.642331

08/07/2021

1.639570

1.637605

07/07/2021

1.643130

1.641161

06/07/2021

1.634540

1.632581

05/07/2021

1.638311

1.636347

02/07/2021

1.638345

1.636381

01/07/2021

1.631574

1.629618

30/06/2021

1.618604

1.616664

29/06/2021

1.621720

1.619776

28/06/2021

1.609633

1.607703

25/06/2021

1.602705

1.600784

24/06/2021

1.602827

1.600906

23/06/2021

1.591121

1.589214

22/06/2021

1.606998

1.605072

21/06/2021

1.595700

1.593788

18/06/2021

1.589800

1.587895