09/09/2021

1.712883

1.710830

08/09/2021

1.722863

1.720798

07/09/2021

1.723287

1.721222

06/09/2021

1.712339

1.710287

03/09/2021

1.712374

1.710322

02/09/2021

1.719767

1.717706

01/09/2021

1.722214

1.720150

31/08/2021

1.731332

1.729256

30/08/2021

1.736628

1.734546

27/08/2021

1.730174

1.728100

26/08/2021

1.729033

1.726960

25/08/2021

1.733024

1.730946

24/08/2021

1.729998

1.727925

23/08/2021

1.741148

1.739061

20/08/2021

1.741057

1.738970

19/08/2021

1.723628

1.721562

18/08/2021

1.712487

1.710435

17/08/2021

1.719638

1.717577

16/08/2021

1.712990

1.710937

13/08/2021

1.705304

1.703260

12/08/2021

1.708226

1.706179

11/08/2021

1.696671

1.694638

10/08/2021

1.698007

1.695972

09/08/2021

1.699353

1.697316

06/08/2021

1.695129

1.693097

05/08/2021

1.683651

1.681633

04/08/2021

1.682398

1.680381

03/08/2021

1.686896

1.684874

31/07/2021

1.680638

1.678624

30/07/2021

1.680638

1.678624