18/01/2022

1.756780

1.754674

17/01/2022

1.773802

1.771676

14/01/2022

1.773827

1.771701

13/01/2022

1.761781

1.759669

12/01/2022

1.787515

1.785373

11/01/2022

1.797692

1.795537

10/01/2022

1.787028

1.784886

07/01/2022

1.792606

1.790457

06/01/2022

1.798560

1.796404

05/01/2022

1.780135

1.778001

04/01/2022

1.810998

1.808827

31/12/2021

1.796454

1.794301

30/12/2021

1.803309

1.801148

29/12/2021

1.804963

1.802800

24/12/2021

1.789211

1.787067

23/12/2021

1.789222

1.787078

22/12/2021

1.786536

1.784395

21/12/2021

1.786331

1.784190

20/12/2021

1.763412

1.761298

17/12/2021

1.774783

1.772656

16/12/2021

1.780923

1.778788

15/12/2021

1.800816

1.798658

14/12/2021

1.780979

1.778844

13/12/2021

1.795171

1.793019

10/12/2021

1.796300

1.794147

09/12/2021

1.793610

1.791460

08/12/2021

1.802029

1.799869

07/12/2021

1.806582

1.804417

06/12/2021

1.787275

1.785133

03/12/2021

1.777054

1.774924