02/03/2022

1.668166

1.666167

01/03/2022

1.647415

1.645440

28/02/2022

1.675091

1.673083

25/02/2022

1.683697

1.681679

24/02/2022

1.670682

1.668680

23/02/2022

1.638278

1.636314

22/02/2022

1.664799

1.662804

21/02/2022

1.695722

1.693690

18/02/2022

1.695718

1.693686

17/02/2022

1.704590

1.702547

16/02/2022

1.741028

1.738941

15/02/2022

1.744800

1.742709

14/02/2022

1.724276

1.722209

11/02/2022

1.725812

1.723744

10/02/2022

1.731064

1.728989

09/02/2022

1.764935

1.762820

08/02/2022

1.749160

1.747064

07/02/2022

1.742130

1.740042

04/02/2022

1.757322

1.755216

03/02/2022

1.730234

1.728160

02/02/2022

1.771537

1.769414

01/02/2022

1.758400

1.756292

31/01/2022

1.759068

1.756960

28/01/2022

1.741107

1.739020

27/01/2022

1.697972

1.695937

25/01/2022

1.687372

1.685350

24/01/2022

1.712065

1.710013

21/01/2022

1.701525

1.699486

20/01/2022

1.713045

1.710992

19/01/2022

1.734550

1.732471