19/07/2023

1.878573

1.876321

18/07/2023

1.856520

1.854295

17/07/2023

1.846454

1.844241

14/07/2023

1.833273

1.831076

13/07/2023

1.825257

1.823069

12/07/2023

1.832620

1.830423

11/07/2023

1.849434

1.847217

10/07/2023

1.835301

1.833101

07/07/2023

1.823480

1.821294

06/07/2023

1.841590

1.839383

05/07/2023

1.849326

1.847109

04/07/2023

1.851192

1.848973

03/07/2023

1.851205

1.848986

01/07/2023

1.851205

1.848986

01/06/2023

1.796910

1.794756

31/05/2023

1.800002

1.797845

30/05/2023

1.803009

1.800848

29/05/2023

1.807363

1.805197

26/05/2023

1.807348

1.805182

25/05/2023

1.786559

1.784418

24/05/2023

1.772804

1.770679

23/05/2023

1.767754

1.765635

22/05/2023

1.780574

1.778440

19/05/2023

1.774633

1.772506

18/05/2023

1.785064

1.782924

17/05/2023

1.765212

1.763096

16/05/2023

1.746940

1.744846

15/05/2023

1.751048

1.748949

12/05/2023

1.754261

1.752158

11/05/2023

1.743245

1.741156