16/05/2018

1.080002

1.078277

15/05/2018

1.082933

1.081203

14/05/2018

1.079830

1.078105

11/05/2018

1.078760

1.077037

10/05/2018

1.080907

1.079181

09/05/2018

1.079497

1.077772

08/05/2018

1.073125

1.071411

07/05/2018

1.063642

1.061943

04/05/2018

1.059565

1.057872

03/05/2018

1.052188

1.050507

02/05/2018

1.055905

1.054218

01/05/2018

1.062681

1.060983

30/04/2018

1.053762

1.052079

27/04/2018

1.056448

1.054761

26/04/2018

1.056570

1.054882

24/04/2018

1.045203

1.043533

23/04/2018

1.049473

1.047797

20/04/2018

1.043462

1.041795

19/04/2018

1.037914

1.036256

18/04/2018

1.039321

1.037660

17/04/2018

1.038175

1.036517

16/04/2018

1.029759

1.028114

13/04/2018

1.024217

1.022581

12/04/2018

1.027685

1.026043

11/04/2018

1.022026

1.020394

10/04/2018

1.027608

1.025967

09/04/2018

1.022091

1.020458

06/04/2018

1.019036

1.017409

05/04/2018

1.032144

1.030495

04/04/2018

1.020183

1.018553