14/05/2020

1.143512

1.142141

13/05/2020

1.133225

1.131867

12/05/2020

1.145445

1.144072

11/05/2020

1.164876

1.163480

08/05/2020

1.157018

1.155631

07/05/2020

1.152558

1.151176

06/05/2020

1.145410

1.144037

05/05/2020

1.148831

1.147454

04/05/2020

1.143024

1.141654

01/05/2020

1.141084

1.139717

30/04/2020

1.149620

1.148242

29/04/2020

1.161913

1.160521

28/04/2020

1.143776

1.142406

27/04/2020

1.147383

1.146007

24/04/2020

1.143108

1.141738

23/04/2020

1.132677

1.131320

22/04/2020

1.144202

1.142830

21/04/2020

1.126522

1.125172

20/04/2020

1.144181

1.142810

17/04/2020

1.162566

1.161173

16/04/2020

1.140722

1.139354

15/04/2020

1.134866

1.133506

14/04/2020

1.145460

1.144087

09/04/2020

1.145457

1.144085

08/04/2020

1.146114

1.144740

07/04/2020

1.125015

1.123666

06/04/2020

1.135477

1.134116

03/04/2020

1.086409

1.085107

02/04/2020

1.095633

1.094320

01/04/2020

1.068772

1.067491