07/08/2020

1.202210

1.200769

06/08/2020

1.196638

1.195204

05/08/2020

1.195302

1.193870

04/08/2020

1.196867

1.195433

31/07/2020

1.178015

1.176603

30/07/2020

1.183061

1.181643

29/07/2020

1.186033

1.184611

28/07/2020

1.176945

1.175534

27/07/2020

1.184693

1.183273

24/07/2020

1.182253

1.180836

23/07/2020

1.186544

1.185122

22/07/2020

1.193409

1.191978

21/07/2020

1.195604

1.194171

20/07/2020

1.207864

1.206416

17/07/2020

1.202550

1.201109

16/07/2020

1.197541

1.196106

15/07/2020

1.198686

1.197250

14/07/2020

1.194255

1.192823

13/07/2020

1.181698

1.180282

10/07/2020

1.190084

1.188657

09/07/2020

1.180027

1.178612

08/07/2020

1.184873

1.183453

07/07/2020

1.179191

1.177778

06/07/2020

1.187018

1.185595

03/07/2020

1.181318

1.179902

02/07/2020

1.181357

1.179941

01/07/2020

1.170579

1.169176

30/06/2020

1.172237

1.170832

29/06/2020

1.164830

1.163434

26/06/2020

1.155429

1.154044