18/09/2020

1.188460

1.187036

17/09/2020

1.199295

1.197858

16/09/2020

1.200986

1.199546

15/09/2020

1.208294

1.206846

14/09/2020

1.204017

1.202574

11/09/2020

1.192358

1.190929

10/09/2020

1.190702

1.189274

09/09/2020

1.206619

1.205172

08/09/2020

1.192705

1.191276

07/09/2020

1.213239

1.211785

04/09/2020

1.213358

1.211903

03/09/2020

1.217151

1.215692

02/09/2020

1.247657

1.246162

01/09/2020

1.225249

1.223780

31/08/2020

1.216224

1.214767

28/08/2020

1.224782

1.223314

27/08/2020

1.236820

1.235337

26/08/2020

1.239462

1.237976

25/08/2020

1.236052

1.234570

24/08/2020

1.234047

1.232568

21/08/2020

1.224663

1.223195

20/08/2020

1.220848

1.219385

19/08/2020

1.211223

1.209771

18/08/2020

1.214017

1.212561

17/08/2020

1.216715

1.215256

14/08/2020

1.217127

1.215668

13/08/2020

1.219429

1.217967

12/08/2020

1.220121

1.218659

11/08/2020

1.205563

1.204118

10/08/2020

1.207159

1.205712