31/10/2020

1.189328

1.187903

30/10/2020

1.189328

1.187903

29/10/2020

1.205722

1.204277

28/10/2020

1.189024

1.187599

27/10/2020

1.214359

1.212903

26/10/2020

1.221699

1.220235

23/10/2020

1.245298

1.243805

22/10/2020

1.239271

1.237786

21/10/2020

1.234586

1.233106

20/10/2020

1.249584

1.248086

19/10/2020

1.240454

1.238967

16/10/2020

1.253910

1.252407

15/10/2020

1.252110

1.250609

14/10/2020

1.243084

1.241594

13/10/2020

1.251079

1.249580

12/10/2020

1.250573

1.249074

09/10/2020

1.233099

1.231621

08/10/2020

1.234084

1.232605

07/10/2020

1.229055

1.227581

06/10/2020

1.211648

1.210196

02/10/2020

1.201865

1.200424

01/10/2020

1.207421

1.205974

30/09/2020

1.211179

1.209727

29/09/2020

1.215238

1.213781

28/09/2020

1.229314

1.227841

25/09/2020

1.214569

1.213113

24/09/2020

1.199972

1.198534

23/09/2020

1.188973

1.187548

22/09/2020

1.197493

1.196058

21/09/2020

1.185522

1.184101