22/04/2021

1.368298

1.366658

21/04/2021

1.368998

1.367357

20/04/2021

1.360943

1.359312

19/04/2021

1.370107

1.368465

16/04/2021

1.380473

1.378818

15/04/2021

1.371847

1.370202

14/04/2021

1.364854

1.363218

13/04/2021

1.384142

1.382483

12/04/2021

1.378926

1.377273

09/04/2021

1.379877

1.378223

08/04/2021

1.371545

1.369901

07/04/2021

1.363844

1.362209

06/04/2021

1.359198

1.357569

01/04/2021

1.352020

1.350399

31/03/2021

1.343867

1.342257

30/03/2021

1.344591

1.342980

29/03/2021

1.341335

1.339727

26/03/2021

1.342577

1.340968

25/03/2021

1.334073

1.332474

24/03/2021

1.320999

1.319415

23/03/2021

1.320807

1.319224

22/03/2021

1.318953

1.317372

19/03/2021

1.314519

1.312944

18/03/2021

1.307925

1.306357

17/03/2021

1.333669

1.332070

16/03/2021

1.324590

1.323003

15/03/2021

1.327452

1.325861

12/03/2021

1.316840

1.315261

11/03/2021

1.313312

1.311738

10/03/2021

1.307837

1.306270