31/05/2016

1.006674

1.004263

30/05/2016

1.008665

1.006250

27/05/2016

1.007126

1.004715

26/05/2016

1.006651

1.004241

25/05/2016

1.006887

1.004476

24/05/2016

1.002807

1.000406

23/05/2016

1.001919

0.999520

20/05/2016

1.002981

1.000579

19/05/2016

1.001554

0.999156

18/05/2016

1.001143

0.998746

17/05/2016

1.001111

0.998714

16/05/2016

1.002549

1.000149

13/05/2016

1.000380

0.997985

12/05/2016

1.002227

0.999827

11/05/2016

1.001877

0.999478

10/05/2016

1.001570

0.999172

09/05/2016

0.999518

0.997125

06/05/2016

0.999307

0.996915

05/05/2016

0.995053

0.992671

04/05/2016

0.994738

0.992356

03/05/2016

0.998409

0.996019

02/05/2016

0.997454

0.995066

30/04/2016

0.996770

0.994383

29/04/2016

0.996770

0.994383

28/04/2016

0.995648

0.993265

27/04/2016

0.996639

0.994253

26/04/2016

0.990678

0.988306

22/04/2016

0.990955

0.988582

21/04/2016

0.990704

0.988332

20/04/2016

0.989568

0.987199