07/03/2022

1.241912

1.239433

04/03/2022

1.247961

1.245470

03/03/2022

1.255258

1.252752

02/03/2022

1.258449

1.255937

01/03/2022

1.257012

1.254503

28/02/2022

1.261283

1.258765

25/02/2022

1.266703

1.264175

24/02/2022

1.262313

1.259793

23/02/2022

1.265887

1.263360

22/02/2022

1.268445

1.265913

21/02/2022

1.270914

1.268377

18/02/2022

1.274347

1.271803

17/02/2022

1.275187

1.272642

16/02/2022

1.278772

1.276220

15/02/2022

1.278503

1.275951

14/02/2022

1.276538

1.273990

11/02/2022

1.277246

1.274697

10/02/2022

1.276206

1.273659

09/02/2022

1.278216

1.275665

08/02/2022

1.276765

1.274217

07/02/2022

1.275338

1.272792

04/02/2022

1.275070

1.272525

03/02/2022

1.271628

1.269090

02/02/2022

1.274920

1.272375

01/02/2022

1.272954

1.270413

31/01/2022

1.271907

1.269115

28/01/2022

1.270484

1.267695

27/01/2022

1.267967

1.265184

25/01/2022

1.263640

1.260866

24/01/2022

1.267098

1.264317