01/06/2022

1.262187

1.259668

31/05/2022

1.265056

1.262531

30/05/2022

1.267042

1.264513

27/05/2022

1.268969

1.266436

26/05/2022

1.269636

1.267102

25/05/2022

1.265919

1.263392

24/05/2022

1.263474

1.260952

23/05/2022

1.262479

1.259959

20/05/2022

1.263670

1.261148

19/05/2022

1.262454

1.259934

18/05/2022

1.267553

1.265023

17/05/2022

1.268114

1.265583

16/05/2022

1.271178

1.268641

13/05/2022

1.270015

1.267480

12/05/2022

1.267412

1.264882

11/05/2022

1.262901

1.260380

10/05/2022

1.262757

1.260237

09/05/2022

1.262183

1.259664

06/05/2022

1.264639

1.262115

05/05/2022

1.267247

1.264718

04/05/2022

1.266234

1.263707

03/05/2022

1.267498

1.264968

02/05/2022

1.270889

1.268352

30/04/2022

1.270494

1.267958

29/04/2022

1.270494

1.267958

28/04/2022

1.271644

1.269106

27/04/2022

1.264111

1.261588

26/04/2022

1.264256

1.261733

22/04/2022

1.266554

1.264026

21/04/2022

1.265885

1.263358