16/12/2016

1.013645

1.011218

15/12/2016

1.012210

1.009787

14/12/2016

1.009559

1.007142

13/12/2016

1.010728

1.008308

12/12/2016

1.011306

1.008885

09/12/2016

1.011989

1.009566

08/12/2016

1.012121

1.009697

07/12/2016

1.007688

1.005275

06/12/2016

1.004119

1.001715

05/12/2016

1.002148

0.999749

02/12/2016

1.004380

1.001975

01/12/2016

1.006623

1.004213

30/11/2016

1.006049

1.003640

29/11/2016

1.005570

1.003162

28/11/2016

1.005951

1.003543

25/11/2016

1.007939

1.005525

24/11/2016

1.006479

1.004069

23/11/2016

1.007786

1.005374

22/11/2016

1.007489

1.005076

21/11/2016

1.006004

1.003595

18/11/2016

1.005534

1.003126

17/11/2016

1.001940

0.999541

16/11/2016

1.003195

1.000793

15/11/2016

1.001757

0.999359

14/11/2016

0.998724

0.996332

11/11/2016

0.998868

0.996476

10/11/2016

0.997835

0.995446

09/11/2016

0.994257

0.991877

08/11/2016

0.998255

0.995865

07/11/2016

0.998279

0.995889