16/10/2017

1.058462

1.055928

13/10/2017

1.057145

1.054614

12/10/2017

1.058181

1.055647

11/10/2017

1.059988

1.057450

10/10/2017

1.058376

1.055842

09/10/2017

1.058404

1.055870

06/10/2017

1.059110

1.056574

05/10/2017

1.058159

1.055625

04/10/2017

1.055692

1.053164

03/10/2017

1.057503

1.054971

30/09/2017

1.054083

1.051559

29/09/2017

1.054083

1.051559

28/09/2017

1.053410

1.050888

27/09/2017

1.050915

1.048398

26/09/2017

1.049765

1.047252

25/09/2017

1.048609

1.046099

22/09/2017

1.049202

1.046690

21/09/2017

1.050450

1.047935

20/09/2017

1.046040

1.043535

19/09/2017

1.048762

1.046251

18/09/2017

1.048738

1.046227

15/09/2017

1.046532

1.044026

14/09/2017

1.046520

1.044014

13/09/2017

1.045451

1.042948

12/09/2017

1.044940

1.042438

11/09/2017

1.042815

1.040319

08/09/2017

1.038555

1.036069

07/09/2017

1.040440

1.037949

06/09/2017

1.040520

1.038028

05/09/2017

1.039510

1.037021