09/04/2024

1.334059

1.331396

08/04/2024

1.332940

1.330279

05/04/2024

1.333895

1.331233

04/04/2024

1.331460

1.328802

03/04/2024

1.333756

1.331094

02/04/2024

1.335055

1.332390

31/03/2024

1.338704

1.336032

28/03/2024

1.338704

1.336032

27/03/2024

1.336318

1.333651

26/03/2024

1.333792

1.331130

25/03/2024

1.334026

1.331363

22/03/2024

1.334108

1.331445

21/03/2024

1.331953

1.329294

20/03/2024

1.331029

1.328372

19/03/2024

1.328423

1.325771

18/03/2024

1.326751

1.324103

15/03/2024

1.327361

1.324712

14/03/2024

1.327584

1.324934

13/03/2024

1.327699

1.325049

12/03/2024

1.327529

1.324879

11/03/2024

1.327017

1.324368

08/03/2024

1.327072

1.324423

07/03/2024

1.327150

1.324501

06/03/2024

1.325737

1.323091

05/03/2024

1.325011

1.322366

04/03/2024

1.325266

1.322621

01/03/2024

1.325243

1.322598

29/02/2024

1.322275

1.319636

28/02/2024

1.320698

1.318062

27/02/2024

1.318850

1.316218