06/04/2018

1.067534

1.064978

05/04/2018

1.071717

1.069151

04/04/2018

1.067401

1.064846

03/04/2018

1.067319

1.064764

31/03/2018

1.068231

1.065673

29/03/2018

1.068231

1.065673

28/03/2018

1.064754

1.062205

27/03/2018

1.062463

1.059919

26/03/2018

1.063329

1.060783

23/03/2018

1.061051

1.058510

22/03/2018

1.065523

1.062972

21/03/2018

1.069427

1.066866

20/03/2018

1.069156

1.066597

19/03/2018

1.067959

1.065402

16/03/2018

1.069141

1.066581

15/03/2018

1.065779

1.063228

14/03/2018

1.064820

1.062270

13/03/2018

1.066479

1.063925

12/03/2018

1.069214

1.066654

09/03/2018

1.070073

1.067511

08/03/2018

1.068724

1.066165

07/03/2018

1.066994

1.064439

06/03/2018

1.068703

1.066144

05/03/2018

1.067981

1.065424

02/03/2018

1.066819

1.064265

01/03/2018

1.068958

1.066399

28/02/2018

1.069020

1.066460

27/02/2018

1.071670

1.069104

26/02/2018

1.074308

1.071736

23/02/2018

1.072593

1.070025