01/07/2018

1.081035

1.078447

30/06/2018

1.079191

1.076608

29/06/2018

1.079191

1.076608

28/06/2018

1.078875

1.076292

27/06/2018

1.075607

1.073031

26/06/2018

1.076455

1.073877

25/06/2018

1.076584

1.074007

22/06/2018

1.079058

1.076475

21/06/2018

1.077094

1.074515

20/06/2018

1.077841

1.075261

19/06/2018

1.077687

1.075107

18/06/2018

1.077127

1.074548

15/06/2018

1.077300

1.074720

14/06/2018

1.074186

1.071614

13/06/2018

1.071640

1.069074

12/06/2018

1.072843

1.070275

08/06/2018

1.073873

1.071302

07/06/2018

1.071046

1.068481

06/06/2018

1.070872

1.068308

05/06/2018

1.070430

1.067867

04/06/2018

1.070138

1.067576

01/06/2018

1.072563

1.069995

31/05/2018

1.071020

1.068456

30/05/2018

1.073247

1.070678

29/05/2018

1.072015

1.069448

28/05/2018

1.074818

1.072245

25/05/2018

1.076308

1.073731

24/05/2018

1.076988

1.074410

23/05/2018

1.080296

1.077710

22/05/2018

1.079742

1.077157