03/04/2020

1.109637

1.105326

02/04/2020

1.112291

1.107970

01/04/2020

1.106781

1.102481

31/03/2020

1.111812

1.107493

30/03/2020

1.111620

1.107302

27/03/2020

1.105427

1.101132

26/03/2020

1.122319

1.118627

25/03/2020

1.107903

1.104259

24/03/2020

1.096743

1.093136

23/03/2020

1.073069

1.069539

20/03/2020

1.079694

1.076143

19/03/2020

1.075484

1.072909

18/03/2020

1.081674

1.079084

17/03/2020

1.100936

1.098301

16/03/2020

1.080147

1.077561

13/03/2020

1.115557

1.112886

12/03/2020

1.097526

1.094898

11/03/2020

1.115808

1.113137

10/03/2020

1.130992

1.128284

09/03/2020

1.115864

1.113193

06/03/2020

1.136514

1.133793

05/03/2020

1.141603

1.138869

04/03/2020

1.143803

1.141065

03/03/2020

1.140381

1.137650

02/03/2020

1.146570

1.143824

29/02/2020

1.141673

1.138940

28/02/2020

1.141673

1.138940

27/02/2020

1.138487

1.135761

26/02/2020

1.148468

1.145718

25/02/2020

1.147573

1.144826