19/05/2020

1.128591

1.125327

18/05/2020

1.131354

1.128082

15/05/2020

1.128428

1.125165

14/05/2020

1.126101

1.122844

13/05/2020

1.123515

1.120266

12/05/2020

1.125854

1.122599

11/05/2020

1.129214

1.125949

08/05/2020

1.128234

1.124971

07/05/2020

1.127804

1.124319

06/05/2020

1.125074

1.121597

05/05/2020

1.127854

1.124369

04/05/2020

1.126920

1.123437

01/05/2020

1.127082

1.123599

30/04/2020

1.129544

1.126054

29/04/2020

1.130813

1.127318

28/04/2020

1.125370

1.121892

27/04/2020

1.123910

1.120437

24/04/2020

1.123717

1.120244

23/04/2020

1.122816

1.118454

22/04/2020

1.124217

1.119849

21/04/2020

1.120652

1.116298

20/04/2020

1.123793

1.119427

17/04/2020

1.128891

1.124505

16/04/2020

1.124980

1.120610

15/04/2020

1.125096

1.120725

14/04/2020

1.128646

1.124262

09/04/2020

1.130827

1.126434

08/04/2020

1.124017

1.119650

07/04/2020

1.120055

1.115704

06/04/2020

1.120965

1.116611