30/06/2020

1.130351

1.127645

29/06/2020

1.129069

1.126366

26/06/2020

1.131441

1.128732

25/06/2020

1.133556

1.130842

24/06/2020

1.133751

1.131036

23/06/2020

1.138161

1.135436

22/06/2020

1.138830

1.136104

19/06/2020

1.140150

1.137421

18/06/2020

1.137768

1.134930

17/06/2020

1.137099

1.134264

16/06/2020

1.139399

1.136557

15/06/2020

1.131959

1.129136

12/06/2020

1.134735

1.131905

11/06/2020

1.131245

1.128424

10/06/2020

1.144479

1.141625

09/06/2020

1.145327

1.142471

05/06/2020

1.143183

1.140332

04/06/2020

1.137068

1.134232

03/06/2020

1.138988

1.136148

02/06/2020

1.135363

1.132532

01/06/2020

1.135327

1.132496

31/05/2020

1.137826

1.134989

29/05/2020

1.137826

1.134989

28/05/2020

1.135610

1.132326

27/05/2020

1.137063

1.133775

26/05/2020

1.131894

1.128621

25/05/2020

1.131861

1.128588

22/05/2020

1.129512

1.126246

21/05/2020

1.130812

1.127542

20/05/2020

1.131337

1.128066