21/07/2021

1.246850

1.244113

20/07/2021

1.242855

1.240126

19/07/2021

1.240461

1.237738

16/07/2021

1.245387

1.242653

15/07/2021

1.245406

1.242672

14/07/2021

1.245532

1.242798

13/07/2021

1.245102

1.242368

12/07/2021

1.245640

1.242905

09/07/2021

1.245592

1.242858

08/07/2021

1.243918

1.241188

07/07/2021

1.247886

1.245146

06/07/2021

1.246528

1.243791

05/07/2021

1.251253

1.248506

02/07/2021

1.252257

1.249508

01/07/2021

1.253218

1.250467

30/06/2021

1.249804

1.247060

29/06/2021

1.248513

1.245772

28/06/2021

1.247534

1.244795

25/06/2021

1.251019

1.248272

24/06/2021

1.249181

1.246439

23/06/2021

1.246152

1.243417

22/06/2021

1.251489

1.248742

21/06/2021

1.248200

1.245460

18/06/2021

1.250081

1.247337

17/06/2021

1.253325

1.250574

16/06/2021

1.252880

1.250130

15/06/2021

1.255658

1.252902

11/06/2021

1.254909

1.252155

10/06/2021

1.252081

1.249332

09/06/2021

1.251732

1.248984