26/09/2022

1.245128

1.242643

23/09/2022

1.247921

1.245430

21/09/2022

1.249650

1.247156

20/09/2022

1.251611

1.249113

19/09/2022

1.251424

1.248926

16/09/2022

1.252020

1.249521

15/09/2022

1.252278

1.249778

14/09/2022

1.251796

1.249297

13/09/2022

1.253197

1.250696

12/09/2022

1.250275

1.247779

09/09/2022

1.250560

1.248064

08/09/2022

1.252966

1.250465

07/09/2022

1.251126

1.248629

06/09/2022

1.251574

1.249076

05/09/2022

1.249941

1.247446

02/09/2022

1.247900

1.245409

01/09/2022

1.248829

1.246336

31/08/2022

1.250031

1.247536

30/08/2022

1.251369

1.248871

29/08/2022

1.249652

1.247158

26/08/2022

1.249288

1.246794

25/08/2022

1.247312

1.244822

24/08/2022

1.247512

1.245022

23/08/2022

1.245673

1.243187

22/08/2022

1.249316

1.246822

19/08/2022

1.252385

1.249885

18/08/2022

1.249766

1.247271

17/08/2022

1.251712

1.249214

16/08/2022

1.248495

1.246003

15/08/2022

1.246689

1.244201