18/10/2023

1.272111

1.269572

17/10/2023

1.272121

1.269582

16/10/2023

1.273798

1.271255

13/10/2023

1.276477

1.273929

12/10/2023

1.274403

1.271859

11/10/2023

1.270421

1.267885

10/10/2023

1.269798

1.267263

09/10/2023

1.269688

1.267154

06/10/2023

1.269297

1.266763

05/10/2023

1.269232

1.266699

04/10/2023

1.270368

1.267832

03/10/2023

1.271999

1.269460

30/09/2023

1.270277

1.267742

29/09/2023

1.270277

1.267742

28/09/2023

1.270538

1.268002

27/09/2023

1.271977

1.269438

26/09/2023

1.271853

1.269314

25/09/2023

1.274068

1.271525

22/09/2023

1.272637

1.270097

21/09/2023

1.273671

1.271129

20/09/2023

1.272635

1.270095

19/09/2023

1.274553

1.272009

18/09/2023

1.276757

1.274209

15/09/2023

1.277506

1.274956

14/09/2023

1.275807

1.273260

13/09/2023

1.274707

1.272163

12/09/2023

1.275171

1.272626

11/09/2023

1.273695

1.271153

08/09/2023

1.275047

1.272502

07/09/2023

1.275755

1.273209