18/05/2022

1.038045

1.035973

17/05/2022

1.038504

1.036431

16/05/2022

1.041014

1.038936

13/05/2022

1.040061

1.037985

12/05/2022

1.037929

1.035857

11/05/2022

1.034234

1.032170

10/05/2022

1.034117

1.032053

09/05/2022

1.033647

1.031584

06/05/2022

1.035658

1.033591

05/05/2022

1.037794

1.035723

04/05/2022

1.036965

1.034895

03/05/2022

1.037992

1.035920

02/05/2022

1.040768

1.038691

30/04/2022

1.040446

1.038369

29/04/2022

1.040446

1.038369

28/04/2022

1.041389

1.039310

27/04/2022

1.035219

1.033153

26/04/2022

1.035329

1.033262

22/04/2022

1.037210

1.035140

21/04/2022

1.036663

1.034594

20/04/2022

1.033845

1.031781

19/04/2022

1.033235

1.031173

14/04/2022

1.033169

1.031107

13/04/2022

1.031599

1.029540

12/04/2022

1.028488

1.026435

11/04/2022

1.031157

1.029099

08/04/2022

1.031014

1.028956

07/04/2022

1.027750

1.025699

06/04/2022

1.026740

1.024691

05/04/2022

1.026270

1.024222