What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

24/06/2015

0.872914

0.869777

23/06/2015

0.873851

0.870711

22/06/2015

0.868355

0.865235

19/06/2015

0.865469

0.862359

18/06/2015

0.858651

0.855565

17/06/2015

0.864336

0.861230

16/06/2015

0.860862

0.857769

15/06/2015

0.862975

0.859874

12/06/2015

0.862783

0.859682

11/06/2015

0.863802

0.860698

10/06/2015

0.859366

0.856278

09/06/2015

0.858256

0.855172

05/06/2015

0.860192

0.857101

04/06/2015

0.860376

0.857284

03/06/2015

0.866348

0.863235

02/06/2015

0.870172

0.867045

01/06/2015

0.877615

0.874462

31/05/2015

0.880612

0.877447

29/05/2015

0.880612

0.877447

28/05/2015

0.875073

0.871928

27/05/2015

0.875323

0.872177

26/05/2015

0.878400

0.875243

25/05/2015

0.874082

0.870941

22/05/2015

0.871481

0.868349

21/05/2015

0.870119

0.866993

20/05/2015

0.868023

0.864904

19/05/2015

0.868460

0.865339

18/05/2015

0.871415

0.868284

15/05/2015

0.875786

0.872639

14/05/2015

0.871691

0.868559

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8