What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

06/08/2015

0.799530

0.796656

05/08/2015

0.803571

0.800684

04/08/2015

0.805185

0.802291

31/07/2015

0.805582

0.802687

30/07/2015

0.803665

0.800777

29/07/2015

0.800910

0.798032

28/07/2015

0.797234

0.794369

27/07/2015

0.799073

0.796201

24/07/2015

0.795405

0.792546

23/07/2015

0.797059

0.794195

22/07/2015

0.798426

0.795557

21/07/2015

0.805089

0.802196

20/07/2015

0.802966

0.800081

17/07/2015

0.801789

0.798908

16/07/2015

0.802278

0.799395

15/07/2015

0.799168

0.796296

14/07/2015

0.794908

0.792052

13/07/2015

0.785922

0.783098

10/07/2015

0.787513

0.784683

09/07/2015

0.785733

0.782909

08/07/2015

0.786135

0.783310

07/07/2015

0.794131

0.791277

06/07/2015

0.785679

0.782856

03/07/2015

0.790612

0.787771

02/07/2015

0.794624

0.791769

01/07/2015

0.788164

0.785332

30/06/2015

0.856897

0.853818

29/06/2015

0.854456

0.851385

26/06/2015

0.863024

0.859923

25/06/2015

0.868389

0.865268

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8