What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

17/09/2015

0.775488

0.772701

16/09/2015

0.771817

0.769043

15/09/2015

0.767783

0.765024

14/09/2015

0.773554

0.770774

11/09/2015

0.771239

0.768468

10/09/2015

0.773601

0.770821

09/09/2015

0.782231

0.779420

08/09/2015

0.774606

0.771823

07/09/2015

0.767236

0.764479

04/09/2015

0.766885

0.764129

03/09/2015

0.765963

0.763211

02/09/2015

0.771132

0.768361

01/09/2015

0.771034

0.768263

31/08/2015

0.778794

0.775996

28/08/2015

0.782357

0.779546

27/08/2015

0.778416

0.775619

26/08/2015

0.774566

0.771783

25/08/2015

0.773299

0.770520

24/08/2015

0.762088

0.759349

21/08/2015

0.777526

0.774732

20/08/2015

0.783633

0.780817

19/08/2015

0.789309

0.786472

18/08/2015

0.784078

0.781260

17/08/2015

0.787362

0.784533

14/08/2015

0.787162

0.784333

13/08/2015

0.788453

0.785620

12/08/2015

0.786543

0.783716

11/08/2015

0.792173

0.789327

10/08/2015

0.793315

0.790464

07/08/2015

0.790918

0.788076

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8