What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

30/10/2015

0.792496

0.789649

29/10/2015

0.793060

0.790211

28/10/2015

0.797547

0.794681

27/10/2015

0.797309

0.794444

26/10/2015

0.796892

0.794028

23/10/2015

0.795952

0.793092

22/10/2015

0.788005

0.785173

21/10/2015

0.786611

0.783784

20/10/2015

0.786510

0.783684

19/10/2015

0.788585

0.785751

16/10/2015

0.788984

0.786149

15/10/2015

0.784493

0.781674

14/10/2015

0.780352

0.777548

13/10/2015

0.780711

0.777906

12/10/2015

0.782825

0.780012

09/10/2015

0.785990

0.783165

08/10/2015

0.780733

0.777928

07/10/2015

0.780626

0.777820

06/10/2015

0.779294

0.776494

02/10/2015

0.770560

0.767791

01/10/2015

0.774585

0.771801

30/09/2015

0.770719

0.767949

29/09/2015

0.762937

0.760195

28/09/2015

0.776251

0.773461

25/09/2015

0.771060

0.768289

24/09/2015

0.772895

0.770117

23/09/2015

0.766503

0.763748

22/09/2015

0.773123

0.770344

21/09/2015

0.770323

0.767555

18/09/2015

0.776835

0.774044

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8