01/09/2022

0.982615

0.982223

31/08/2022

1.004342

1.003940

30/08/2022

1.006972

1.006570

29/08/2022

0.999613

0.999213

26/08/2022

1.017462

1.017056

25/08/2022

1.010719

1.010315

24/08/2022

0.988008

0.987612

23/08/2022

0.994738

0.994340

22/08/2022

1.006263

1.005861

19/08/2022

1.017643

1.017237

18/08/2022

1.032174

1.031762

17/08/2022

1.038357

1.037941

16/08/2022

1.024962

1.024552

15/08/2022

1.037521

1.037107

12/08/2022

1.014462

1.014056

11/08/2022

1.035780

1.035366

10/08/2022

1.015964

1.015558

09/08/2022

1.023633

1.023223

08/08/2022

1.011715

1.011311

05/08/2022

1.032042

1.031630

04/08/2022

1.027784

1.027372

03/08/2022

1.021156

1.020748

02/08/2022

1.024158

1.023748

31/07/2022

1.040667

1.040251

29/07/2022

1.040667

1.040251

28/07/2022

1.011600

1.011196

27/07/2022

1.004040

1.003638

26/07/2022

1.004603

1.004201

25/07/2022

1.003905

1.003503

22/07/2022

1.002496

1.002096