What can we help you find?

Your search had no results
Other Popular Searches

Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date Entry Price Exit Price

10/04/2024

1.615166

1.611134

09/04/2024

1.608792

1.604776

08/04/2024

1.615106

1.611074

05/04/2024

1.613741

1.609713

04/04/2024

1.598278

1.594288

03/04/2024

1.626114

1.622054

02/04/2024

1.627783

1.623720

31/03/2024

1.643869

1.639766

28/03/2024

1.643869

1.639766

27/03/2024

1.638907

1.634816

26/03/2024

1.617950

1.613911

25/03/2024

1.613970

1.609941

22/03/2024

1.618833

1.614792

21/03/2024

1.614678

1.610648

20/03/2024

1.617447

1.613409

19/03/2024

1.611008

1.606986

18/03/2024

1.602998

1.598996

15/03/2024

1.596550

1.592565

14/03/2024

1.594278

1.590298

13/03/2024

1.594449

1.590469

12/03/2024

1.594345

1.590365

11/03/2024

1.584471

1.580516

08/03/2024

1.572486

1.568561

07/03/2024

1.580126

1.576181

06/03/2024

1.580773

1.576827

05/03/2024

1.577783

1.573845

04/03/2024

1.586839

1.582878

01/03/2024

1.582810

1.578859

29/02/2024

1.579695

1.575752

28/02/2024

1.573615

1.569687

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8