11/08/2022

1.347836

1.344471

10/08/2022

1.343649

1.340295

09/08/2022

1.347391

1.344028

08/08/2022

1.350049

1.346679

05/08/2022

1.357753

1.354363

04/08/2022

1.349272

1.345904

03/08/2022

1.356547

1.353160

02/08/2022

1.342796

1.339444

31/07/2022

1.347969

1.344604

29/07/2022

1.347969

1.344604

28/07/2022

1.343281

1.339928

27/07/2022

1.344925

1.341568

26/07/2022

1.330410

1.327089

25/07/2022

1.337930

1.334590

22/07/2022

1.334934

1.331602

21/07/2022

1.341897

1.338547

20/07/2022

1.339287

1.335944

19/07/2022

1.343505

1.340152

18/07/2022

1.328803

1.325486

15/07/2022

1.334926

1.331594

14/07/2022

1.332790

1.329463

13/07/2022

1.334814

1.331482

12/07/2022

1.343353

1.340000

11/07/2022

1.351853

1.348478

08/07/2022

1.340761

1.337414

07/07/2022

1.346787

1.343425

06/07/2022

1.347131

1.343768

05/07/2022

1.350200

1.346830

04/07/2022

1.354914

1.351532

01/07/2022

1.366850

1.363438