19/10/2023

1.496996

1.493259

18/10/2023

1.505857

1.502098

17/10/2023

1.521038

1.517241

16/10/2023

1.520159

1.516364

13/10/2023

1.513925

1.510146

12/10/2023

1.509181

1.505414

11/10/2023

1.501002

1.497255

10/10/2023

1.497061

1.493324

09/10/2023

1.487177

1.483465

06/10/2023

1.480969

1.477272

05/10/2023

1.468965

1.465298

04/10/2023

1.475037

1.471355

03/10/2023

1.477669

1.473981

30/09/2023

1.481260

1.477562

29/09/2023

1.481260

1.477562

28/09/2023

1.495478

1.491745

27/09/2023

1.496122

1.492387

26/09/2023

1.489139

1.485422

25/09/2023

1.506195

1.502435

22/09/2023

1.497799

1.494060

21/09/2023

1.510584

1.506814

20/09/2023

1.514621

1.510840

19/09/2023

1.522512

1.518712

18/09/2023

1.533290

1.529463

15/09/2023

1.532380

1.528555

14/09/2023

1.535335

1.531502

13/09/2023

1.524029

1.520224

12/09/2023

1.526163

1.522353

11/09/2023

1.523719

1.519916

08/09/2023

1.526013

1.522203