12/01/2024

1.114975

1.112084

11/01/2024

1.117148

1.114251

10/01/2024

1.111525

1.108643

09/01/2024

1.115770

1.112877

08/01/2024

1.104532

1.101668

05/01/2024

1.108984

1.106108

04/01/2024

1.111999

1.109115

03/01/2024

1.114819

1.111928

02/01/2024

1.132260

1.129324

31/12/2023

1.135910

1.132964

29/12/2023

1.135910

1.132964

28/12/2023

1.138571

1.135618

27/12/2023

1.130006

1.127076

22/12/2023

1.121923

1.119014

21/12/2023

1.122735

1.119823

20/12/2023

1.127829

1.124904

19/12/2023

1.122885

1.119973

18/12/2023

1.113340

1.110453

15/12/2023

1.112107

1.109223

14/12/2023

1.105857

1.102989

13/12/2023

1.087363

1.084543

12/12/2023

1.083266

1.080457

11/12/2023

1.078466

1.075669

08/12/2023

1.078116

1.075320

07/12/2023

1.075879

1.073089

06/12/2023

1.078776

1.075978

05/12/2023

1.060347

1.057597

04/12/2023

1.068791

1.066019

01/12/2023

1.060534

1.057784

30/11/2023

1.062414

1.059659