07/11/2022

1.609786

1.606252

04/11/2022

1.598231

1.594723

03/11/2022

1.608191

1.604661

02/11/2022

1.597457

1.593950

01/11/2022

1.626739

1.623168

31/10/2022

1.622342

1.618781

28/10/2022

1.626270

1.622700

27/10/2022

1.592870

1.589373

26/10/2022

1.597643

1.594136

25/10/2022

1.614695

1.611150

24/10/2022

1.608043

1.604513

21/10/2022

1.591436

1.587943

20/10/2022

1.567001

1.563561

19/10/2022

1.588644

1.585157

18/10/2022

1.604607

1.601085

17/10/2022

1.588775

1.585287

14/10/2022

1.566761

1.563322

13/10/2022

1.594441

1.590941

12/10/2022

1.559837

1.556413

11/10/2022

1.562346

1.558916

10/10/2022

1.578168

1.574704

07/10/2022

1.564749

1.561314

06/10/2022

1.596746

1.593241

05/10/2022

1.602132

1.598615

04/10/2022

1.593290

1.589792

30/09/2022

1.525506

1.522157

29/09/2022

1.521536

1.518196

28/09/2022

1.538590

1.535213

27/09/2022

1.522130

1.518789

26/09/2022

1.519714

1.516378