11/03/2015

1.053600

1.052127

10/03/2015

1.052040

1.050569

09/03/2015

1.051193

1.049723

06/03/2015

1.052941

1.051469

05/03/2015

1.052378

1.050906

04/03/2015

1.052179

1.050708

03/03/2015

1.053286

1.051813

02/03/2015

1.054105

1.052631

28/02/2015

1.053945

1.052472

27/02/2015

1.053945

1.052472

26/02/2015

1.054275

1.052801

25/02/2015

1.052408

1.050936

24/02/2015

1.051695

1.050225

23/02/2015

1.051138

1.049668

20/02/2015

1.051256

1.049786

19/02/2015

1.051573

1.050102

18/02/2015

1.050257

1.048789

17/02/2015

1.051596

1.050126

16/02/2015

1.050915

1.049446

13/02/2015

1.051380

1.049910

12/02/2015

1.050901

1.049432

11/02/2015

1.049561

1.048094

10/02/2015

1.050008

1.048540

09/02/2015

1.050009

1.048541

06/02/2015

1.050906

1.049437

05/02/2015

1.050961

1.049492

04/02/2015

1.049891

1.048423

03/02/2015

1.052767

1.051295

02/02/2015

1.049070

1.047603

31/01/2015

1.049641

1.048174